Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,280 |
27,180 |
27,380 |
27,180 |
101.863 |
| 26/09/2024 |
27,240 |
27,220 |
27,380 |
27,080 |
126.501 |
| 25/09/2024 |
27,080 |
27,080 |
27,160 |
26,940 |
113.907 |
| 24/09/2024 |
27,100 |
27,540 |
27,560 |
27,100 |
135.245 |
| 23/09/2024 |
27,480 |
27,460 |
27,500 |
27,340 |
76.077 |
| 20/09/2024 |
27,540 |
27,740 |
27,820 |
27,400 |
135.399 |
| 19/09/2024 |
27,780 |
27,860 |
27,880 |
27,640 |
84.873 |
| 18/09/2024 |
27,680 |
27,840 |
27,960 |
27,640 |
103.332 |
| 17/09/2024 |
27,900 |
28,020 |
28,140 |
27,900 |
107.155 |
| 16/09/2024 |
27,940 |
27,820 |
28,040 |
27,680 |
115.121 |
| 13/09/2024 |
27,940 |
28,000 |
28,220 |
27,940 |
161.100 |
| 12/09/2024 |
28,000 |
27,940 |
28,000 |
27,840 |
178.921 |
| 11/09/2024 |
27,700 |
27,720 |
27,960 |
27,620 |
131.937 |
| 10/09/2024 |
27,680 |
27,700 |
27,900 |
27,580 |
133.485 |
| 09/09/2024 |
27,700 |
27,720 |
27,840 |
27,660 |
111.406 |
| 06/09/2024 |
27,600 |
27,840 |
27,840 |
27,560 |
110.676 |
| 05/09/2024 |
27,840 |
27,900 |
28,120 |
27,840 |
116.758 |
| 04/09/2024 |
27,900 |
27,680 |
27,980 |
27,560 |
127.678 |
| 03/09/2024 |
27,820 |
27,820 |
27,900 |
27,640 |
96.072 |
| 02/09/2024 |
27,820 |
27,700 |
27,940 |
27,560 |
140.225 |
| 30/08/2024 |
27,800 |
27,400 |
27,880 |
27,400 |
223.434 |
| 29/08/2024 |
27,400 |
27,200 |
27,500 |
27,200 |
170.759 |